Xometry Inc (XMTR)
16.22
+0.75
(+4.85%)
USD |
NASDAQ |
May 17, 16:00
16.22
0.00 (0.00%)
After-Hours: 20:00
Xometry Price: 16.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.44 | 16.27 | 15.22 | 16.23 | 1.143M |
May 16, 2024 | 16.47 | 16.56 | 15.42 | 15.47 | 507334.0 |
May 15, 2024 | 16.67 | 16.79 | 16.07 | 16.51 | 918071.0 |
May 14, 2024 | 16.97 | 17.86 | 16.48 | 16.48 | 927812.0 |
May 13, 2024 | 16.39 | 17.56 | 16.21 | 16.54 | 706833.0 |
May 10, 2024 | 15.75 | 16.32 | 15.22 | 16.30 | 856502.0 |
May 09, 2024 | 16.96 | 17.84 | 14.41 | 15.75 | 2.103M |
May 08, 2024 | 16.02 | 16.40 | 15.24 | 15.47 | 1.877M |
May 07, 2024 | 17.60 | 17.78 | 16.37 | 16.39 | 827211.0 |
May 06, 2024 | 18.37 | 18.52 | 17.45 | 17.59 | 1.067M |
May 03, 2024 | 18.29 | 19.15 | 18.29 | 18.34 | 909322.0 |
May 02, 2024 | 18.21 | 18.25 | 17.59 | 17.94 | 399497.0 |
May 01, 2024 | 17.91 | 18.47 | 17.17 | 17.73 | 423330.0 |
Apr 30, 2024 | 17.36 | 17.91 | 17.36 | 17.87 | 385480.0 |
Apr 29, 2024 | 17.77 | 17.98 | 17.30 | 17.66 | 394863.0 |
Apr 26, 2024 | 16.78 | 17.58 | 16.64 | 17.53 | 330976.0 |
Apr 25, 2024 | 16.31 | 16.96 | 16.10 | 16.92 | 443402.0 |
Apr 24, 2024 | 17.00 | 17.33 | 16.72 | 16.89 | 457761.0 |
Apr 23, 2024 | 16.15 | 17.63 | 16.13 | 17.38 | 633822.0 |
Apr 22, 2024 | 16.25 | 16.53 | 15.80 | 16.15 | 419343.0 |
Apr 19, 2024 | 15.98 | 16.43 | 15.78 | 16.07 | 754912.0 |
Apr 18, 2024 | 16.13 | 16.62 | 15.86 | 16.05 | 654361.0 |
Apr 17, 2024 | 16.20 | 16.75 | 16.00 | 16.13 | 519202.0 |
Apr 16, 2024 | 16.37 | 16.68 | 15.98 | 16.15 | 641403.0 |
Apr 15, 2024 | 17.36 | 17.39 | 16.43 | 16.57 | 573037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.58
Minimum
May 04 2023
87.39
Maximum
Jun 30 2021
36.12
Average
33.96
Median
Price Benchmarks
Team Inc | 7.30 |
Rosinbomb | 0.0168 |
SP Plus Corp | 53.99 |
Verra Mobility Corp | 27.34 |
Mobile Infrastructure Corp | 3.52 |
Price Related Metrics
PS Ratio | 1.625 |
Price to Book Value | 2.472 |
Earnings Yield | -8.38% |
Market Cap | 792.02M |